ATOM Cosmos price history

Track your Cosmos’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Cosmos past performance

Date
OpenHighCloseLowVolume

15/03/2026

AED6.8946AED6.9534AED6.8395AED6.7917AED414.95K

14/03/2026

AED6.8689AED6.9387AED6.9019AED6.7771AED1.31M

13/03/2026

AED6.6669AED6.9717AED6.8689AED6.6448AED2.07M

12/03/2026

AED6.7109AED6.8138AED6.6669AED6.6448AED1.47M

11/03/2026

AED6.6852AED6.7734AED6.7073AED6.5163AED1.49M

10/03/2026

AED6.4208AED6.7183AED6.6816AED6.3840AED2.51M

09/03/2026

AED6.3473AED6.5163AED6.4208AED6.2665AED2.35M

08/03/2026

AED6.6044AED6.6338AED6.3436AED6.3216AED1.19M

07/03/2026

AED6.5346AED6.7293AED6.6007AED6.5126AED1.15M

06/03/2026

AED6.8064AED6.8211AED6.5346AED6.5126AED2.15M
Trade popular crypto with low fees and powerful APIs

Cosmos price history FAQ

The all-time highest price of Cosmos in Cosmos price history is AED164.56.
Knowing the price history of Cosmos is useful to crypto-curious individuals who want to understand more about the performance of Cosmos and significant milestones in Cosmos history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.